Qualitätsmerkmale Market Making

ISIN: CH1437039063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.13% 7.90 CHF 7.91 CHF 500'000 500'000 340'090 340'090 2'618'790 CHF 2'622'190 CHF 9.87% 109.86%
17.12.2025 0.13% 7.30 CHF 7.31 CHF 500'000 500'000 339'024 339'024 2'597'930 CHF 2'601'320 CHF 9.84% 109.80%
16.12.2025 0.13% 7.55 CHF 7.56 CHF 500'000 500'000 338'685 338'685 2'571'760 CHF 2'575'150 CHF 9.84% 109.82%
15.12.2025 0.13% 7.78 CHF 7.79 CHF 500'000 500'000 341'013 341'013 2'711'020 CHF 2'714'430 CHF 9.96% 109.87%
12.12.2025 0.12% 7.78 CHF 7.79 CHF 500'000 500'000 339'313 339'313 2'765'170 CHF 2'768'570 CHF 9.85% 109.71%
10.12.2025 0.13% 7.65 CHF 7.66 CHF 500'000 500'000 339'460 339'460 2'621'880 CHF 2'625'280 CHF 9.84% 109.84%
09.12.2025 0.13% 7.77 CHF 7.78 CHF 500'000 500'000 340'197 340'197 2'609'250 CHF 2'612'650 CHF 9.89% 109.86%
08.12.2025 0.13% 7.56 CHF 7.57 CHF 500'000 500'000 340'264 340'264 2'553'510 CHF 2'556'910 CHF 9.92% 109.90%
05.12.2025 0.14% 7.60 CHF 7.61 CHF 500'000 500'000 340'426 340'426 2'511'230 CHF 2'514'640 CHF 9.91% 109.69%
03.12.2025 0.14% 6.89 CHF 6.90 CHF 500'000 500'000 340'225 340'225 2'403'700 CHF 2'407'100 CHF 9.90% 109.90%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.