Qualitätsmerkmale Market Making

ISIN: CH1437040905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.13% 7.60 CHF 7.61 CHF 500'000 500'000 339'030 339'030 2'702'660 CHF 2'706'050 CHF 9.84% 109.79%
16.12.2025 0.13% 7.86 CHF 7.87 CHF 500'000 500'000 338'687 338'687 2'676'570 CHF 2'679'950 CHF 9.84% 109.83%
15.12.2025 0.12% 8.09 CHF 8.10 CHF 500'000 500'000 339'450 339'450 2'803'950 CHF 2'807'340 CHF 9.88% 109.80%
12.12.2025 0.12% 8.09 CHF 8.10 CHF 500'000 500'000 339'059 339'059 2'867'450 CHF 2'870'840 CHF 9.85% 109.71%
10.12.2025 0.12% 7.96 CHF 7.97 CHF 500'000 500'000 339'467 339'467 2'726'960 CHF 2'730'360 CHF 9.84% 109.82%
09.12.2025 0.13% 8.08 CHF 8.09 CHF 500'000 500'000 339'515 339'515 2'709'200 CHF 2'712'590 CHF 9.89% 109.88%
08.12.2025 0.13% 7.87 CHF 7.88 CHF 500'000 500'000 339'512 339'512 2'652'680 CHF 2'656'070 CHF 9.87% 109.84%
05.12.2025 0.13% 7.91 CHF 7.92 CHF 500'000 500'000 340'921 340'921 2'619'900 CHF 2'623'310 CHF 9.88% 109.88%
03.12.2025 0.14% 7.20 CHF 7.21 CHF 500'000 500'000 339'928 339'928 2'506'260 CHF 2'509'660 CHF 9.88% 109.88%
02.12.2025 0.14% 7.32 CHF 7.33 CHF 500'000 500'000 338'683 338'683 2'404'970 CHF 2'408'360 CHF 9.86% 109.18%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.