| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 0.80% | 129.66 % | 130.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 322'934 USD | 325'527 USD | 100.00% | 100.00% |
| 27.01.2026 | 0.80% | 126.73 % | 127.75 % | 250'000 | 250'000 | 249'015 | 250'000 | 313'388 USD | 317'146 USD | 90.30% | 90.30% |
| 26.01.2026 | 0.80% | 124.95 % | 125.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 317'927 USD | 320'483 USD | 100.00% | 100.00% |
| 23.01.2026 | 0.80% | 124.52 % | 125.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 309'766 USD | 312'252 USD | 100.00% | 100.00% |
| 21.01.2026 | 0.80% | 122.64 % | 123.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 301'749 USD | 304'172 USD | 99.99% | 99.99% |
| 19.01.2026 | 0.80% | 118.77 % | 119.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 296'007 USD | 298'384 USD | 100.00% | 100.00% |
| 16.01.2026 | 0.80% | 119.39 % | 120.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 300'258 USD | 302'670 USD | 100.00% | 100.00% |
| 14.01.2026 | 0.80% | 122.33 % | 123.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 298'256 USD | 300'654 USD | 100.00% | 100.00% |
| 13.01.2026 | 0.80% | 119.16 % | 120.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 291'754 USD | 294'095 USD | 100.00% | 100.00% |
| 12.01.2026 | 0.80% | 114.77 % | 115.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 285'521 USD | 287'817 USD | 100.00% | 100.00% |