| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.08% | 118.59 % | 118.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 298'681 EUR | 298'931 EUR | 100.00% | 100.00% |
| 16.12.2025 | 0.08% | 118.98 % | 119.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 298'397 EUR | 298'647 EUR | 100.00% | 100.00% |
| 15.12.2025 | 0.08% | 119.77 % | 119.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 300'621 EUR | 300'871 EUR | 100.00% | 100.00% |
| 12.12.2025 | 0.08% | 119.81 % | 119.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 302'415 EUR | 302'665 EUR | 100.00% | 100.00% |
| 10.12.2025 | 0.08% | 120.02 % | 120.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 300'363 EUR | 300'613 EUR | 100.00% | 100.00% |
| 09.12.2025 | 0.08% | 120.47 % | 120.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 300'891 EUR | 301'141 EUR | 100.00% | 100.00% |
| 08.12.2025 | 0.08% | 120.35 % | 120.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 301'948 EUR | 302'198 EUR | 100.00% | 100.00% |
| 05.12.2025 | 0.08% | 120.86 % | 120.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 301'902 EUR | 302'152 EUR | 100.00% | 100.00% |
| 03.12.2025 | 0.08% | 120.11 % | 120.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 300'343 EUR | 300'593 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.08% | 120.28 % | 120.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 300'057 EUR | 300'307 EUR | 100.00% | 100.00% |