| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.05% | 218.42 % | 218.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 541'700 EUR | 541'950 EUR | 100.00% | 100.00% |
| 31.03.2026 | 0.05% | 211.11 % | 211.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 524'261 EUR | 524'511 EUR | 100.00% | 100.00% |
| 30.03.2026 | 0.05% | 206.87 % | 206.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 518'059 EUR | 518'309 EUR | 100.00% | 100.00% |
| 27.03.2026 | 0.05% | 207.09 % | 207.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 504'002 EUR | 504'252 EUR | 100.00% | 100.00% |
| 26.03.2026 | 0.05% | 201.79 % | 201.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 504'158 EUR | 504'408 EUR | 100.00% | 100.00% |
| 25.03.2026 | 0.05% | 210.42 % | 210.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 527'124 EUR | 527'374 EUR | 100.00% | 100.00% |
| 24.03.2026 | 0.05% | 201.87 % | 201.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 505'037 EUR | 505'287 EUR | 100.00% | 100.00% |
| 23.03.2026 | 0.05% | 201.55 % | 201.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 494'202 EUR | 494'452 EUR | 97.75% | 97.75% |
| 20.03.2026 | 0.05% | 207.36 % | 207.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 533'871 EUR | 534'121 EUR | 98.59% | 98.59% |
| 19.03.2026 | 0.05% | 209.41 % | 209.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 529'957 EUR | 530'207 EUR | 100.00% | 100.00% |