| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.05% | 196.74 % | 196.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 491'883 EUR | 492'133 EUR | 100.00% | 100.00% |
| 16.12.2025 | 0.05% | 194.17 % | 194.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 483'110 EUR | 483'360 EUR | 100.00% | 100.00% |
| 15.12.2025 | 0.05% | 194.20 % | 194.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 487'444 EUR | 487'694 EUR | 100.00% | 100.00% |
| 12.12.2025 | 0.05% | 192.42 % | 192.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 488'393 EUR | 488'643 EUR | 100.00% | 100.00% |
| 10.12.2025 | 0.05% | 188.39 % | 188.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 471'932 EUR | 472'182 EUR | 100.00% | 100.00% |
| 09.12.2025 | 0.05% | 188.58 % | 188.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 466'448 EUR | 466'698 EUR | 100.00% | 100.00% |
| 08.12.2025 | 0.05% | 185.04 % | 185.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 465'475 EUR | 465'725 EUR | 100.00% | 100.00% |
| 05.12.2025 | 0.05% | 187.66 % | 187.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 467'309 EUR | 467'559 EUR | 100.00% | 100.00% |
| 03.12.2025 | 0.05% | 186.99 % | 187.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 466'222 EUR | 466'472 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.05% | 184.92 % | 185.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 463'461 EUR | 463'711 EUR | 100.00% | 100.00% |