| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 09.02.2026 | 0.80% | 100.56 % | 101.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'400 EUR | 253'425 EUR | 100.00% | 100.00% |
| 06.02.2026 | 0.80% | 100.55 % | 101.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'375 EUR | 253'400 EUR | 100.00% | 100.00% |
| 04.02.2026 | 0.80% | 100.53 % | 101.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'325 EUR | 253'350 EUR | 100.00% | 100.00% |
| 03.02.2026 | 0.80% | 100.52 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'300 EUR | 253'325 EUR | 100.00% | 100.00% |
| 02.02.2026 | 0.80% | 100.51 % | 101.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'275 EUR | 253'300 EUR | 100.00% | 100.00% |
| 29.01.2026 | 0.80% | 100.50 % | 101.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'250 EUR | 253'275 EUR | 100.00% | 100.00% |
| 28.01.2026 | 0.80% | 100.47 % | 101.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'175 EUR | 253'200 EUR | 100.00% | 100.00% |
| 27.01.2026 | 0.80% | 100.46 % | 101.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'150 EUR | 253'175 EUR | 93.11% | 93.11% |
| 26.01.2026 | 0.80% | 100.44 % | 101.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'100 EUR | 253'125 EUR | 100.00% | 100.00% |