| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2025 | 0.80% | 99.99 % | 100.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'011 EUR | 252'011 EUR | 100.00% | 100.00% |
| 10.12.2025 | 0.80% | 99.78 % | 100.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'474 EUR | 251'474 EUR | 100.00% | 100.00% |
| 09.12.2025 | 0.80% | 99.84 % | 100.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'569 EUR | 251'569 EUR | 100.00% | 100.00% |
| 08.12.2025 | 0.80% | 99.89 % | 100.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'716 EUR | 251'716 EUR | 100.00% | 100.00% |
| 05.12.2025 | 0.80% | 99.89 % | 100.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'719 EUR | 251'719 EUR | 100.00% | 100.00% |
| 03.12.2025 | 0.80% | 99.74 % | 100.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'385 EUR | 251'385 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.80% | 99.74 % | 100.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'351 EUR | 251'351 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.80% | 99.68 % | 100.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'152 EUR | 251'152 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.80% | 99.64 % | 100.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'978 EUR | 250'978 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.80% | 99.59 % | 100.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'799 EUR | 250'799 EUR | 100.00% | 100.00% |