| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.00% | 75.85 % | 76.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'786 EUR | 191'691 EUR | 99.95% | 99.95% |
| 31.03.2026 | 1.00% | 74.80 % | 75.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 186'802 EUR | 188'678 EUR | 99.95% | 99.95% |
| 30.03.2026 | 1.00% | 73.35 % | 74.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'182 EUR | 183'004 EUR | 99.95% | 99.95% |
| 27.03.2026 | 1.00% | 72.83 % | 73.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'560 EUR | 184'394 EUR | 99.96% | 99.96% |
| 26.03.2026 | 1.00% | 73.64 % | 74.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'135 EUR | 184'972 EUR | 99.95% | 99.95% |
| 25.03.2026 | 1.00% | 73.02 % | 73.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'699 EUR | 185'542 EUR | 99.96% | 99.96% |
| 24.03.2026 | 1.00% | 72.16 % | 72.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'133 EUR | 183'963 EUR | 99.94% | 99.94% |
| 23.03.2026 | 1.00% | 72.46 % | 73.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'120 EUR | 182'944 EUR | 98.62% | 98.62% |
| 20.03.2026 | 1.00% | 71.79 % | 72.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'140 EUR | 183'968 EUR | 99.95% | 99.95% |
| 19.03.2026 | 1.00% | 73.58 % | 74.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'092 EUR | 184'928 EUR | 99.91% | 99.91% |