| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 20.05.2026 | 0.80% | 102.44 % | 103.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'100 EUR | 258'150 EUR | 100.00% | 100.00% |
| 19.05.2026 | 0.80% | 102.44 % | 103.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'100 EUR | 258'150 EUR | 100.00% | 100.00% |
| 18.05.2026 | 0.80% | 102.43 % | 103.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'075 EUR | 258'125 EUR | 100.00% | 100.00% |
| 15.05.2026 | 0.80% | 102.42 % | 103.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'050 EUR | 258'100 EUR | 100.00% | 100.00% |
| 13.05.2026 | 0.80% | 102.40 % | 103.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'000 EUR | 258'050 EUR | 93.41% | 93.41% |
| 12.05.2026 | 0.80% | 102.40 % | 103.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'000 EUR | 258'050 EUR | 100.00% | 100.00% |
| 11.05.2026 | 0.80% | 102.38 % | 103.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'950 EUR | 258'000 EUR | 100.00% | 100.00% |
| 08.05.2026 | 0.80% | 102.37 % | 103.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'925 EUR | 257'975 EUR | 100.00% | 100.00% |
| 07.05.2026 | 0.80% | 102.36 % | 103.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'900 EUR | 257'950 EUR | 100.00% | 100.00% |