| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 1.07% | 93.09 % | 94.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'321 EUR | 234'821 EUR | 99.99% | 99.99% |
| 13.04.2026 | 1.09% | 91.77 % | 92.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'691 EUR | 231'191 EUR | 99.99% | 99.99% |
| 10.04.2026 | 1.08% | 92.32 % | 93.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'341 EUR | 232'841 EUR | 99.98% | 99.98% |
| 09.04.2026 | 1.09% | 91.39 % | 92.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'475 EUR | 230'975 EUR | 100.00% | 100.00% |
| 08.04.2026 | 1.08% | 92.10 % | 93.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'249 EUR | 233'749 EUR | 99.98% | 99.98% |
| 07.04.2026 | 1.11% | 88.49 % | 89.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'796 EUR | 226'296 EUR | 99.95% | 99.95% |
| 02.04.2026 | 1.12% | 88.46 % | 89.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'241 EUR | 223'741 EUR | 99.97% | 99.97% |
| 01.04.2026 | 1.11% | 89.75 % | 90.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'974 EUR | 226'474 EUR | 99.97% | 99.97% |
| 31.03.2026 | 1.13% | 88.44 % | 89.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'116 EUR | 222'616 EUR | 99.98% | 99.98% |
| 30.03.2026 | 1.14% | 87.20 % | 88.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'359 EUR | 219'859 EUR | 99.98% | 99.98% |