| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.06.2026 | 0.89% | 89.36 % | 90.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'509 EUR | 225'509 EUR | 100.00% | 100.00% |
| 19.06.2026 | 0.86% | 90.83 % | 91.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'365 EUR | 232'365 EUR | 100.00% | 100.00% |
| 18.06.2026 | 0.88% | 90.12 % | 90.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'445 EUR | 229'445 EUR | 100.00% | 100.00% |
| 17.06.2026 | 0.86% | 92.50 % | 93.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'243 EUR | 234'243 EUR | 100.00% | 100.00% |
| 16.06.2026 | 0.85% | 93.67 % | 94.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'452 EUR | 236'452 EUR | 100.00% | 100.00% |
| 15.06.2026 | 0.85% | 93.64 % | 94.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'810 EUR | 236'810 EUR | 100.00% | 100.00% |
| 12.06.2026 | 0.85% | 94.31 % | 95.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'191 EUR | 235'191 EUR | 100.00% | 100.00% |
| 11.06.2026 | 0.86% | 93.13 % | 93.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'930 EUR | 233'930 EUR | 100.00% | 100.00% |
| 10.06.2026 | 0.86% | 93.17 % | 93.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'105 EUR | 234'105 EUR | 100.00% | 100.00% |
| 09.06.2026 | 0.85% | 94.54 % | 95.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'585 EUR | 236'585 EUR | 100.00% | 100.00% |