| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.85% | 94.07 % | 94.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'259 EUR | 235'259 EUR | 99.99% | 99.99% |
| 10.04.2026 | 0.84% | 94.21 % | 95.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'122 EUR | 238'122 EUR | 99.99% | 99.99% |
| 09.04.2026 | 0.85% | 93.84 % | 94.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'388 EUR | 236'388 EUR | 100.00% | 100.00% |
| 08.04.2026 | 0.83% | 95.41 % | 96.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'580 EUR | 240'580 EUR | 99.97% | 99.97% |
| 07.04.2026 | 0.87% | 90.65 % | 91.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'665 EUR | 231'665 EUR | 99.94% | 99.94% |
| 02.04.2026 | 0.87% | 91.60 % | 92.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'619 EUR | 229'619 EUR | 99.97% | 99.97% |
| 01.04.2026 | 0.87% | 92.06 % | 92.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'021 EUR | 231'021 EUR | 99.98% | 99.98% |
| 31.03.2026 | 0.89% | 90.20 % | 91.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'162 EUR | 226'162 EUR | 99.96% | 99.96% |
| 30.03.2026 | 0.90% | 89.03 % | 89.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'299 EUR | 224'299 EUR | 99.99% | 99.99% |
| 27.03.2026 | 0.89% | 88.92 % | 89.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'822 EUR | 224'822 EUR | 99.99% | 99.99% |