| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 0.88% | 90.17 % | 90.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'121 EUR | 227'121 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.88% | 90.17 % | 90.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'071 EUR | 227'071 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.88% | 90.02 % | 90.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'065 EUR | 228'065 EUR | 100.00% | 100.00% |
| 22.05.2026 | 0.89% | 89.58 % | 90.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'617 EUR | 226'617 EUR | 100.00% | 100.00% |
| 21.05.2026 | 0.89% | 89.70 % | 90.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'844 EUR | 226'844 EUR | 100.00% | 100.00% |
| 20.05.2026 | 0.89% | 89.26 % | 90.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'949 EUR | 224'949 EUR | 100.00% | 100.00% |
| 19.05.2026 | 0.87% | 90.52 % | 91.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'868 EUR | 229'868 EUR | 100.00% | 100.00% |
| 18.05.2026 | 0.91% | 88.89 % | 89.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'553 EUR | 221'553 EUR | 100.00% | 100.00% |
| 15.05.2026 | 0.92% | 85.98 % | 86.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'878 EUR | 217'878 EUR | 100.00% | 100.00% |
| 13.05.2026 | 0.93% | 85.67 % | 86.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'623 EUR | 216'623 EUR | 93.24% | 93.24% |