| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.00% | 79.65 % | 80.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'686 EUR | 200'686 EUR | 99.93% | 99.93% |
| 31.03.2026 | 1.00% | 77.48 % | 78.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'759 EUR | 195'705 EUR | 99.95% | 99.95% |
| 30.03.2026 | 1.00% | 75.86 % | 76.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'053 EUR | 189'942 EUR | 99.98% | 99.98% |
| 27.03.2026 | 1.00% | 75.44 % | 76.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'922 EUR | 190'821 EUR | 99.95% | 99.95% |
| 26.03.2026 | 1.00% | 76.85 % | 77.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'019 EUR | 193'949 EUR | 99.95% | 99.95% |
| 25.03.2026 | 1.00% | 77.42 % | 78.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'477 EUR | 197'443 EUR | 99.95% | 99.95% |
| 24.03.2026 | 1.00% | 76.93 % | 77.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'669 EUR | 196'629 EUR | 99.91% | 99.91% |
| 23.03.2026 | 1.00% | 77.41 % | 78.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'591 EUR | 194'529 EUR | 98.43% | 98.43% |
| 20.03.2026 | 1.00% | 76.70 % | 77.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'596 EUR | 196'550 EUR | 99.93% | 99.93% |
| 19.03.2026 | 1.00% | 78.68 % | 79.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'966 EUR | 198'946 EUR | 99.89% | 99.89% |