| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.89% | 89.47 % | 90.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'356 EUR | 226'356 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.89% | 89.72 % | 90.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'807 EUR | 226'807 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.89% | 89.31 % | 90.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'924 EUR | 224'924 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.90% | 89.00 % | 89.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'360 EUR | 224'360 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.90% | 88.69 % | 89.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'307 EUR | 223'307 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.91% | 88.38 % | 89.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'407 EUR | 221'407 EUR | 100.00% | 100.00% |
| 24.11.2025 | 0.91% | 87.83 % | 88.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'670 EUR | 221'670 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.92% | 87.13 % | 87.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'333 EUR | 218'333 EUR | 99.99% | 99.99% |
| 20.11.2025 | 0.91% | 87.05 % | 87.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'143 EUR | 221'143 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.93% | 85.95 % | 86.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'892 EUR | 215'892 EUR | 100.00% | 100.00% |