| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.87% | 90.69 % | 91.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'726 EUR | 229'726 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.87% | 91.24 % | 92.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'255 EUR | 231'255 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.87% | 91.84 % | 92.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'258 EUR | 231'258 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.87% | 91.64 % | 92.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'637 EUR | 230'637 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.87% | 91.58 % | 92.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'936 EUR | 229'936 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.89% | 91.25 % | 92.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'618 EUR | 226'618 EUR | 99.98% | 99.98% |
| 24.11.2025 | 0.89% | 89.27 % | 90.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'309 EUR | 225'309 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.90% | 88.48 % | 89.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'572 EUR | 222'572 EUR | 99.99% | 99.99% |
| 20.11.2025 | 0.90% | 88.31 % | 89.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'317 EUR | 223'317 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.90% | 88.66 % | 89.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'694 EUR | 222'694 EUR | 100.00% | 100.00% |