Qualitätsmerkmale Market Making

ISIN: CH1438185238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 1.51% 1.51 CHF 1.52 CHF 450'000 150'000 331'773 110'591 548'112 CHF 184'992 CHF 5.98% 105.16%
16.12.2025 1.77% 1.69 CHF 1.70 CHF 450'000 150'000 296'028 98'676 504'435 CHF 170'672 CHF 4.59% 102.29%
15.12.2025 1.70% 1.75 CHF 1.76 CHF 450'000 150'000 299'562 99'854 521'730 CHF 176'413 CHF 4.70% 92.59%
12.12.2025 1.42% 1.75 CHF 1.76 CHF 450'000 150'000 325'685 108'562 596'102 CHF 201'029 CHF 5.74% 104.93%
10.12.2025 1.53% 1.85 CHF 1.86 CHF 450'000 150'000 305'849 101'950 583'202 CHF 196'862 CHF 4.95% 102.88%
09.12.2025 1.57% 1.90 CHF 1.91 CHF 450'000 150'000 297'831 99'277 572'089 CHF 193'211 CHF 4.69% 103.34%
08.12.2025 1.50% 1.94 CHF 1.95 CHF 450'000 150'000 314'106 104'702 591'573 CHF 199'597 CHF 5.25% 102.60%
05.12.2025 1.54% 1.89 CHF 1.90 CHF 450'000 150'000 303'510 101'170 578'044 CHF 195'158 CHF 4.87% 104.05%
03.12.2025 1.60% 1.92 CHF 1.93 CHF 450'000 150'000 296'556 98'852 564'780 CHF 190'783 CHF 4.65% 103.90%
02.12.2025 1.68% 1.82 CHF 1.83 CHF 450'000 150'000 298'601 99'534 528'967 CHF 178'832 CHF 4.67% 103.92%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.