| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.2026 | 39.69% | 0.02 CHF | 0.03 CHF | 2'000'000 | 300'000 | 2'000'000 | 300'000 | 40'544 CHF | 9'082 CHF | 98.22% | 98.22% |
| 05.08.2026 | 46.51% | 0.02 CHF | 0.03 CHF | 2'000'000 | 300'000 | 2'000'000 | 300'000 | 33'111 CHF | 7'967 CHF | 89.22% | 89.22% |
| 04.08.2026 | 72.18% | 0.01 CHF | 0.02 CHF | 2'000'000 | 300'000 | 2'000'000 | 299'888 | 18'647 CHF | 5'795 CHF | 95.19% | 95.19% |
| 03.08.2026 | 79.53% | 0.00 CHF | 0.01 CHF | 2'000'000 | 300'000 | 2'000'000 | 300'000 | 15'676 CHF | 5'351 CHF | 99.33% | 99.33% |
| 31.07.2026 | 76.91% | 0.01 CHF | 0.02 CHF | 2'000'000 | 300'000 | 2'000'000 | 300'000 | 16'187 CHF | 5'428 CHF | 99.36% | 99.36% |
| 30.07.2026 | 88.75% | 0.01 CHF | 0.02 CHF | 2'000'000 | 300'000 | 2'000'000 | 300'000 | 12'799 CHF | 4'920 CHF | 99.37% | 99.37% |
| 29.07.2026 | 78.54% | 0.01 CHF | 0.02 CHF | 2'000'000 | 300'000 | 2'000'000 | 300'000 | 15'554 CHF | 5'333 CHF | 97.99% | 97.99% |
| 28.07.2026 | 90.01% | 0.01 CHF | 0.02 CHF | 2'000'000 | 300'000 | 2'000'000 | 300'000 | 12'511 CHF | 4'877 CHF | 99.37% | 99.37% |
| 27.07.2026 | 77.18% | 0.01 CHF | 0.02 CHF | 2'000'000 | 300'000 | 2'000'000 | 300'000 | 16'492 CHF | 5'474 CHF | 99.37% | 99.37% |
| 24.07.2026 | 73.49% | 0.01 CHF | 0.02 CHF | 2'000'000 | 300'000 | 2'000'000 | 300'000 | 17'364 CHF | 5'605 CHF | 99.30% | 99.30% |