| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.32% | 3.28 CHF | 3.29 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 235'190 CHF | 157'294 CHF | 98.25% | 98.25% |
| 31.03.2026 | 0.35% | 2.99 CHF | 3.00 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 213'426 CHF | 142'784 CHF | 99.19% | 99.19% |
| 30.03.2026 | 0.34% | 2.83 CHF | 2.84 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 222'839 CHF | 149'059 CHF | 99.09% | 99.09% |
| 27.03.2026 | 0.33% | 2.99 CHF | 3.00 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 226'953 CHF | 151'802 CHF | 99.20% | 99.20% |
| 26.03.2026 | 0.31% | 3.11 CHF | 3.12 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 242'416 CHF | 162'110 CHF | 98.93% | 98.93% |
| 25.03.2026 | 0.30% | 3.30 CHF | 3.31 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 245'737 CHF | 164'325 CHF | 99.23% | 99.23% |
| 24.03.2026 | 0.31% | 3.18 CHF | 3.19 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 237'819 CHF | 159'046 CHF | 98.80% | 98.80% |
| 23.03.2026 | 0.32% | 3.31 CHF | 3.32 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 238'275 CHF | 159'350 CHF | 97.87% | 97.87% |
| 20.03.2026 | 0.32% | 3.13 CHF | 3.14 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 236'395 CHF | 158'097 CHF | 99.05% | 99.05% |
| 19.03.2026 | 0.30% | 3.11 CHF | 3.12 CHF | 75'000 | 50'000 | 75'000 | 50'000 | 250'088 CHF | 167'225 CHF | 98.88% | 98.88% |