Qualitätsmerkmale Market Making

ISIN: CH1438190022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 2.11% 1.25 CHF 1.26 CHF 450'000 150'000 323'395 107'798 405'510 CHF 137'514 CHF 5.58% 104.27%
10.12.2025 2.28% 1.16 CHF 1.17 CHF 450'000 150'000 309'052 103'017 381'815 CHF 129'711 CHF 5.01% 103.61%
09.12.2025 1.96% 1.29 CHF 1.30 CHF 450'000 150'000 278'503 92'834 378'658 CHF 128'005 CHF 5.49% 100.99%
08.12.2025 2.64% 1.36 CHF 1.37 CHF 300'000 100'000 158'660 52'887 225'931 CHF 77'253 CHF 3.33% 101.75%
05.12.2025 2.12% 1.42 CHF 1.43 CHF 300'000 100'000 200'608 66'869 282'052 CHF 95'680 CHF 4.74% 103.62%
03.12.2025 2.34% 1.31 CHF 1.32 CHF 300'000 100'000 191'506 63'835 254'181 CHF 86'450 CHF 4.34% 101.92%
02.12.2025 1.73% 1.38 CHF 1.39 CHF 300'000 100'000 222'309 74'103 321'009 CHF 108'521 CHF 6.06% 102.06%
28.11.2025 0.64% 1.59 CHF 1.60 CHF 300'000 100'000 300'000 100'000 468'222 CHF 157'074 CHF 99.20% 99.20%
27.11.2025 0.64% 1.59 CHF 1.60 CHF 300'000 100'000 300'000 100'000 469'025 CHF 157'342 CHF 99.36% 99.36%
26.11.2025 0.68% 1.48 CHF 1.49 CHF 300'000 100'000 300'000 100'000 439'221 CHF 147'407 CHF 99.36% 99.36%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.