Qualitätsmerkmale Market Making

ISIN: CH1438190469
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.51% 3.69 CHF 3.71 CHF 250'000 50'000 168'299 50'000 658'010 CHF 196'492 CHF 4.81% 103.97%
16.12.2025 0.89% 3.89 CHF 3.91 CHF 250'000 50'000 154'843 50'000 606'987 CHF 198'143 CHF 4.13% 103.40%
15.12.2025 0.85% 3.97 CHF 3.99 CHF 250'000 50'000 166'457 50'000 652'214 CHF 197'275 CHF 4.70% 103.77%
12.12.2025 0.84% 3.83 CHF 3.85 CHF 250'000 50'000 164'781 50'000 659'697 CHF 201'285 CHF 4.60% 103.91%
10.12.2025 0.85% 3.96 CHF 3.98 CHF 250'000 50'000 165'826 50'000 659'035 CHF 199'473 CHF 4.66% 103.87%
09.12.2025 0.81% 3.99 CHF 4.01 CHF 250'000 100'000 166'938 66'775 682'068 CHF 274'827 CHF 4.72% 103.92%
08.12.2025 0.76% 4.08 CHF 4.10 CHF 250'000 100'000 166'576 66'630 660'772 CHF 265'998 CHF 4.70% 102.41%
05.12.2025 0.77% 3.95 CHF 3.96 CHF 250'000 100'000 105'932 42'373 415'954 CHF 167'110 CHF 4.63% 103.73%
03.12.2025 0.76% 3.64 CHF 3.65 CHF 250'000 100'000 120'629 48'252 449'985 CHF 180'751 CHF 5.15% 103.86%
02.12.2025 1.09% 3.73 CHF 3.74 CHF 250'000 100'000 37'500 15'000 137'250 CHF 55'500 CHF 3.14% 97.06%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.