Qualitätsmerkmale Market Making

ISIN: CH1438191004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 1.51% 1.97 CHF 1.98 CHF 225'000 75'000 154'605 51'535 293'891 CHF 99'183 CHF 5.02% 103.62%
17.12.2025 1.62% 1.95 CHF 1.96 CHF 225'000 75'000 143'094 47'698 279'488 CHF 94'459 CHF 4.32% 102.85%
16.12.2025 1.64% 1.94 CHF 1.95 CHF 225'000 75'000 140'370 46'790 275'891 CHF 93'278 CHF 4.18% 103.20%
15.12.2025 1.65% 1.99 CHF 2.00 CHF 225'000 75'000 139'667 46'556 274'019 CHF 92'659 CHF 4.14% 99.76%
12.12.2025 1.34% 1.95 CHF 1.96 CHF 225'000 75'000 164'394 54'798 319'357 CHF 107'606 CHF 5.83% 97.74%
10.12.2025 1.60% 1.96 CHF 1.97 CHF 225'000 75'000 141'945 47'315 281'587 CHF 95'166 CHF 4.25% 103.59%
09.12.2025 1.20% 2.02 CHF 2.03 CHF 225'000 75'000 166'806 55'602 347'073 CHF 116'829 CHF 6.07% 103.63%
08.12.2025 1.91% 2.10 CHF 2.11 CHF 225'000 75'000 118'163 39'388 236'051 CHF 80'146 CHF 3.31% 101.90%
05.12.2025 1.65% 2.01 CHF 2.02 CHF 225'000 75'000 139'116 46'372 276'684 CHF 93'551 CHF 4.11% 103.37%
03.12.2025 1.68% 1.96 CHF 1.97 CHF 225'000 75'000 143'843 47'948 272'248 CHF 92'041 CHF 4.35% 102.22%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.