Qualitätsmerkmale Market Making

ISIN: CH1438193828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.12.2025 1.58% 1.02 CHF 1.03 CHF 300'000 100'000 202'916 67'639 209'340 CHF 70'780 CHF 4.90% 103.89%
09.12.2025 1.58% 1.05 CHF 1.06 CHF 300'000 100'000 202'547 67'516 209'376 CHF 70'792 CHF 4.88% 103.72%
08.12.2025 1.71% 1.01 CHF 1.02 CHF 300'000 100'000 199'764 66'588 196'468 CHF 66'489 CHF 4.75% 99.99%
05.12.2025 1.61% 0.96 CHF 0.97 CHF 300'000 100'000 197'555 65'852 205'175 CHF 69'392 CHF 4.65% 102.97%
03.12.2025 1.60% 1.05 CHF 1.06 CHF 300'000 100'000 200'828 66'943 207'814 CHF 70'271 CHF 4.80% 103.65%
02.12.2025 1.62% 1.01 CHF 1.02 CHF 300'000 100'000 197'584 65'861 203'227 CHF 68'742 CHF 4.60% 103.27%
28.11.2025 0.96% 1.07 CHF 1.08 CHF 300'000 100'000 300'000 100'000 310'902 CHF 104'634 CHF 95.92% 95.92%
27.11.2025 0.91% 1.04 CHF 1.05 CHF 300'000 100'000 300'000 100'000 326'596 CHF 109'865 CHF 98.98% 98.98%
26.11.2025 0.95% 1.11 CHF 1.12 CHF 300'000 100'000 300'000 100'000 313'628 CHF 105'543 CHF 98.96% 98.96%
25.11.2025 0.94% 1.05 CHF 1.06 CHF 300'000 100'000 300'000 100'000 318'459 CHF 107'153 CHF 98.91% 98.91%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.