| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 66.67% | 0.01 CHF | 0.01 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'000 CHF | 1'500 CHF | 24.27% | 95.59% |
| 02.12.2025 | 64.27% | 0.01 CHF | 0.02 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'449 CHF | 1'567 CHF | 100.00% | 100.00% |
| 28.11.2025 | 39.53% | 0.03 CHF | 0.04 CHF | 500'000 | 75'000 | 496'512 | 75'000 | 10'137 CHF | 2'281 CHF | 97.80% | 97.80% |
| 27.11.2025 | 29.77% | 0.03 CHF | 0.04 CHF | 498'065 | 75'000 | 499'373 | 75'000 | 14'460 CHF | 2'922 CHF | 100.00% | 100.00% |
| 26.11.2025 | 40.00% | 0.02 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 10'000 CHF | 2'250 CHF | 100.00% | 100.00% |
| 25.11.2025 | 63.96% | 0.02 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'549 CHF | 1'587 CHF | 99.97% | 99.97% |
| 24.11.2025 | 55.13% | 0.02 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 7'164 CHF | 1'825 CHF | 100.00% | 100.00% |
| 21.11.2025 | 62.43% | 0.01 CHF | 0.02 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'822 CHF | 1'627 CHF | 100.00% | 100.00% |
| 20.11.2025 | 50.83% | 0.02 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 9'820 CHF | 2'494 CHF | 99.44% | 99.44% |
| 19.11.2025 | 40.00% | 0.02 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 10'000 CHF | 2'250 CHF | 100.00% | 100.00% |