| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.01.2026 | 1.03% | 97.40 % | 98.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'025 CHF | 98'025 CHF | 95.60% | 95.60% |
| 14.06.2012 | - | - % | 0.02 % | 0 | 1'000'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.12% |
| 27.01.2026 | 1.02% | 97.20 % | 98.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'076 CHF | 98'076 CHF | 99.17% | 99.17% |
| 26.01.2026 | 1.02% | 97.15 % | 98.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'117 CHF | 98'117 CHF | 96.94% | 96.94% |
| 23.01.2026 | 1.02% | 97.25 % | 98.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'197 CHF | 98'197 CHF | 99.41% | 99.41% |
| 21.01.2026 | 1.03% | 97.10 % | 98.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'000 CHF | 98'000 CHF | 99.42% | 99.42% |
| 19.01.2026 | 1.03% | 96.35 % | 97.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'485 CHF | 97'485 CHF | 99.37% | 99.37% |
| 16.01.2026 | 1.02% | 97.05 % | 98.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'072 CHF | 98'072 CHF | 99.59% | 99.59% |
| 14.01.2026 | 1.03% | 96.75 % | 97.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'647 CHF | 97'647 CHF | 99.30% | 99.30% |
| 13.01.2026 | 1.03% | 96.60 % | 97.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'719 CHF | 97'719 CHF | 96.62% | 96.62% |
| 12.01.2026 | 1.03% | 96.80 % | 97.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'583 CHF | 97'583 CHF | 99.09% | 99.09% |