| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 09.06.2026 | 143.13% | 0.00 CHF | 0.01 CHF | 430'000 | 430'000 | 427'499 | 427'499 | 855 CHF | 5'155 CHF | 20.97% | 28.01% |
| 08.06.2026 | 142.86% | 0.00 CHF | 0.01 CHF | 430'000 | 430'000 | 429'769 | 429'769 | 860 CHF | 5'157 CHF | 97.40% | 100.00% |
| 05.06.2026 | 79.47% | 0.00 CHF | 0.01 CHF | 420'000 | 420'000 | 410'724 | 410'724 | 3'197 CHF | 7'308 CHF | 18.11% | 100.00% |
| 04.06.2026 | 39.09% | 0.02 CHF | 0.03 CHF | 400'000 | 400'000 | 401'084 | 401'039 | 8'494 CHF | 12'504 CHF | 99.79% | 99.79% |
| 03.06.2026 | 38.56% | 0.03 CHF | 0.04 CHF | 400'000 | 400'000 | 401'293 | 401'293 | 8'443 CHF | 12'456 CHF | 96.44% | 99.99% |
| 02.06.2026 | 30.59% | 0.03 CHF | 0.04 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 11'318 CHF | 15'318 CHF | 99.17% | 99.84% |
| 01.06.2026 | 19.69% | 0.03 CHF | 0.04 CHF | 370'000 | 370'000 | 370'106 | 370'106 | 18'747 CHF | 22'448 CHF | 89.52% | 99.61% |
| 29.05.2026 | 12.25% | 0.06 CHF | 0.07 CHF | 300'000 | 300'000 | 299'648 | 299'648 | 23'747 CHF | 26'743 CHF | 93.93% | 99.32% |
| 28.05.2026 | 14.75% | 0.07 CHF | 0.08 CHF | 310'000 | 310'000 | 309'814 | 309'814 | 19'573 CHF | 22'671 CHF | 99.41% | 99.41% |