| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 7.63% | 0.13 CHF | 0.14 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 25'200 CHF | 27'200 CHF | 24.85% | 100.00% |
| 01.06.2026 | 7.71% | 0.12 CHF | 0.13 CHF | 200'000 | 200'000 | 199'489 | 199'489 | 25'006 CHF | 27'002 CHF | 99.91% | 99.91% |
| 29.05.2026 | 7.41% | 0.13 CHF | 0.14 CHF | 200'000 | 200'000 | 199'531 | 199'531 | 26'067 CHF | 28'063 CHF | 99.87% | 99.87% |
| 28.05.2026 | 6.96% | 0.13 CHF | 0.14 CHF | 200'000 | 200'000 | 199'534 | 199'534 | 27'831 CHF | 29'827 CHF | 100.00% | 100.00% |
| 27.05.2026 | 7.02% | 0.14 CHF | 0.15 CHF | 200'000 | 200'000 | 199'517 | 199'517 | 27'567 CHF | 29'563 CHF | 99.97% | 99.97% |
| 26.05.2026 | 6.29% | 0.14 CHF | 0.15 CHF | 200'000 | 200'000 | 199'539 | 199'539 | 30'943 CHF | 32'940 CHF | 100.00% | 100.00% |
| 22.05.2026 | 6.56% | 0.15 CHF | 0.16 CHF | 200'000 | 200'000 | 199'526 | 199'526 | 29'587 CHF | 31'584 CHF | 99.49% | 99.49% |
| 21.05.2026 | 6.04% | 0.16 CHF | 0.17 CHF | 200'000 | 200'000 | 199'544 | 199'544 | 32'170 CHF | 34'167 CHF | 99.93% | 99.93% |
| 20.05.2026 | 5.85% | 0.17 CHF | 0.18 CHF | 200'000 | 200'000 | 199'528 | 199'528 | 33'272 CHF | 35'268 CHF | 99.84% | 99.84% |