Qualitätsmerkmale Market Making

ISIN: CH1439321626
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 1.30% 1.18 CHF 1.19 CHF 200'000 200'000 118'294 118'294 135'061 CHF 136'332 CHF 10.23% 110.20%
17.12.2025 1.29% 1.04 CHF 1.05 CHF 200'000 200'000 117'987 117'987 135'133 CHF 136'400 CHF 10.19% 110.05%
16.12.2025 1.30% 1.13 CHF 1.14 CHF 200'000 200'000 116'923 116'923 134'299 CHF 135'556 CHF 10.06% 109.33%
15.12.2025 1.28% 1.17 CHF 1.18 CHF 200'000 200'000 115'059 115'059 134'031 CHF 135'271 CHF 9.84% 109.84%
12.12.2025 1.21% 1.14 CHF 1.15 CHF 200'000 200'000 117'805 117'805 145'375 CHF 146'639 CHF 10.17% 110.04%
10.12.2025 1.31% 1.11 CHF 1.12 CHF 200'000 200'000 117'467 117'467 133'801 CHF 135'058 CHF 10.15% 109.99%
09.12.2025 1.26% 1.15 CHF 1.16 CHF 200'000 200'000 116'927 116'927 138'485 CHF 139'741 CHF 10.06% 109.70%
08.12.2025 1.29% 1.16 CHF 1.17 CHF 200'000 200'000 116'813 116'813 134'577 CHF 135'835 CHF 10.04% 110.02%
05.12.2025 1.27% 1.18 CHF 1.19 CHF 200'000 200'000 115'349 115'349 136'873 CHF 138'119 CHF 9.87% 109.78%
03.12.2025 1.39% 1.11 CHF 1.12 CHF 200'000 200'000 119'108 119'108 136'332 CHF 137'627 CHF 8.47% 108.25%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.