| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 16.67% | 0.13 CHF | 0.16 CHF | 25'000 | 25'000 | 37'120 | 37'120 | 4'959 CHF | 5'759 CHF | 98.62% | 98.62% |
| 31.03.2026 | 11.96% | 0.24 CHF | 0.28 CHF | 25'000 | 25'000 | 36'019 | 36'019 | 8'907 CHF | 9'906 CHF | 99.78% | 99.78% |
| 30.03.2026 | 10.71% | 0.27 CHF | 0.31 CHF | 25'000 | 25'000 | 38'514 | 38'514 | 9'777 CHF | 10'777 CHF | 99.63% | 99.63% |
| 27.03.2026 | 10.87% | 0.26 CHF | 0.29 CHF | 25'000 | 25'000 | 26'364 | 26'364 | 6'664 CHF | 7'414 CHF | 99.93% | 99.93% |
| 26.03.2026 | 12.97% | 0.21 CHF | 0.25 CHF | 25'000 | 25'000 | 28'872 | 28'872 | 6'119 CHF | 6'919 CHF | 99.95% | 99.95% |
| 25.03.2026 | 7.79% | 0.20 CHF | 0.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 9'879 CHF | 10'679 CHF | 98.64% | 98.64% |
| 24.03.2026 | 9.31% | 0.24 CHF | 0.27 CHF | 25'000 | 25'000 | 35'478 | 35'478 | 8'577 CHF | 9'329 CHF | 98.96% | 98.96% |
| 23.03.2026 | 11.28% | 0.21 CHF | 0.24 CHF | 25'000 | 25'000 | 34'869 | 34'869 | 8'384 CHF | 9'172 CHF | 90.59% | 90.59% |
| 20.03.2026 | 12.84% | 0.23 CHF | 0.26 CHF | 25'000 | 25'000 | 30'069 | 30'069 | 6'179 CHF | 6'979 CHF | 99.49% | 99.49% |
| 19.03.2026 | 6.91% | 0.23 CHF | 0.24 CHF | 50'000 | 50'000 | 49'996 | 49'996 | 11'263 CHF | 12'069 CHF | 99.56% | 99.56% |