Qualitätsmerkmale Market Making

ISIN: CH1439342747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15.12.2025 0.09% 11.57 CHF 11.58 CHF 350'000 350'000 350'000 350'000 4'108'940 CHF 4'112'440 CHF 9.86% 109.67%
12.12.2025 0.08% 11.65 CHF 11.66 CHF 350'000 350'000 350'000 350'000 4'328'710 CHF 4'332'210 CHF 9.99% 109.85%
10.12.2025 0.08% 12.42 CHF 12.43 CHF 350'000 350'000 350'000 350'000 4'423'250 CHF 4'426'750 CHF 9.84% 109.68%
09.12.2025 0.08% 12.60 CHF 12.61 CHF 350'000 350'000 350'000 350'000 4'409'180 CHF 4'412'680 CHF 9.98% 109.84%
08.12.2025 0.08% 12.54 CHF 12.55 CHF 350'000 350'000 350'000 350'000 4'460'430 CHF 4'463'930 CHF 9.89% 109.88%
05.12.2025 0.08% 12.63 CHF 12.64 CHF 350'000 350'000 350'000 350'000 4'409'930 CHF 4'413'430 CHF 9.92% 109.82%
03.12.2025 0.08% 12.28 CHF 12.29 CHF 350'000 350'000 350'000 350'000 4'370'000 CHF 4'373'500 CHF 8.35% 108.33%
02.12.2025 0.08% 12.34 CHF 12.35 CHF 350'000 350'000 350'000 350'000 4'216'990 CHF 4'220'490 CHF 10.02% 109.48%
28.11.2025 0.31% 12.16 CHF 12.17 CHF 350'000 350'000 205'211 205'211 2'484'630 CHF 2'487'650 CHF 62.10% 62.10%
27.11.2025 0.08% 11.96 CHF 11.97 CHF 175'000 175'000 311'784 311'784 3'738'150 CHF 3'741'270 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.