Qualitätsmerkmale Market Making

ISIN: CH1439343695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04.11.2026 0.05% 18.70 CHF 18.71 CHF 110'000 110'000 109'757 109'757 2'034'540 CHF 2'035'640 CHF 97.00% 97.00%
03.11.2026 0.06% 18.47 CHF 18.48 CHF 110'000 110'000 109'760 109'760 1'996'560 CHF 1'997'660 CHF 99.75% 99.75%
02.11.2026 0.05% 18.89 CHF 18.90 CHF 110'000 110'000 109'573 109'573 2'076'380 CHF 2'077'480 CHF 99.68% 99.68%
30.10.2026 0.05% 18.74 CHF 18.75 CHF 110'000 110'000 109'754 109'754 2'093'360 CHF 2'094'460 CHF 100.00% 100.00%
29.10.2026 0.05% 20.36 CHF 20.37 CHF 105'000 105'000 104'767 104'767 2'151'890 CHF 2'152'940 CHF 100.00% 100.00%
28.10.2026 0.05% 20.96 CHF 20.97 CHF 105'000 105'000 104'762 104'762 2'202'770 CHF 2'203'820 CHF 99.36% 99.36%
27.10.2026 0.05% 20.88 CHF 20.89 CHF 110'000 110'000 109'500 109'500 2'238'650 CHF 2'239'740 CHF 99.63% 99.63%
26.10.2026 0.05% 20.27 CHF 20.28 CHF 110'000 110'000 109'629 109'629 2'186'120 CHF 2'187'220 CHF 97.57% 97.57%
23.10.2026 0.05% 19.85 CHF 19.86 CHF 110'000 110'000 109'756 109'756 2'159'520 CHF 2'160'610 CHF 99.99% 99.99%
22.10.2026 0.07% 19.80 CHF 19.81 CHF 105'000 105'000 81'521 81'521 1'644'060 CHF 1'645'030 CHF 98.11% 98.11%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.