Qualitätsmerkmale Market Making

ISIN: CH1439343778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.07.2026 0.07% 14.06 CHF 14.07 CHF 120'000 120'000 95'951 95'951 1'325'530 CHF 1'326'490 CHF 98.55% 98.55%
21.07.2026 0.07% 14.06 CHF 14.07 CHF 120'000 120'000 96'303 96'303 1'328'700 CHF 1'329'660 CHF 100.00% 100.00%
20.07.2026 0.07% 13.51 CHF 13.52 CHF 120'000 120'000 96'070 96'070 1'298'990 CHF 1'299'950 CHF 98.93% 98.93%
17.07.2026 0.08% 13.14 CHF 13.15 CHF 120'000 120'000 92'373 92'373 1'212'120 CHF 1'213'090 CHF 99.33% 99.33%
16.07.2026 0.07% 14.04 CHF 14.05 CHF 120'000 120'000 96'309 96'309 1'367'730 CHF 1'368'690 CHF 99.90% 99.90%
15.07.2026 0.07% 14.30 CHF 14.31 CHF 120'000 120'000 96'301 96'301 1'419'840 CHF 1'420'800 CHF 100.00% 100.00%
14.07.2026 0.07% 14.65 CHF 14.66 CHF 120'000 120'000 76'439 76'439 1'106'830 CHF 1'107'600 CHF 99.92% 99.92%
13.07.2026 0.07% 14.55 CHF 14.56 CHF 60'000 60'000 48'065 48'065 699'742 CHF 700'223 CHF 99.29% 99.29%
10.07.2026 0.07% 14.76 CHF 14.77 CHF 60'000 60'000 48'317 48'317 710'416 CHF 710'900 CHF 94.25% 94.25%
09.07.2026 0.07% 14.71 CHF 14.72 CHF 60'000 60'000 48'219 48'219 701'309 CHF 701'792 CHF 97.89% 97.89%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.