Qualitätsmerkmale Market Making

ISIN: CH1439350997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 1.81% 0.90 CHF 0.91 CHF 139'000 139'000 69'961 69'961 62'574 CHF 63'434 CHF 10.33% 110.25%
16.12.2025 1.77% 0.88 CHF 0.89 CHF 139'000 139'000 73'978 73'978 65'512 CHF 66'403 CHF 10.91% 109.07%
15.12.2025 1.94% 0.89 CHF 0.90 CHF 139'000 139'000 59'158 59'158 51'785 CHF 52'562 CHF 8.87% 108.83%
12.12.2025 1.77% 0.85 CHF 0.86 CHF 141'000 141'000 72'599 72'599 64'463 CHF 65'344 CHF 10.65% 109.75%
10.12.2025 1.92% 0.85 CHF 0.86 CHF 141'000 141'000 66'231 66'231 56'935 CHF 57'767 CHF 9.75% 108.46%
09.12.2025 2.10% 0.86 CHF 0.87 CHF 140'000 140'000 66'622 66'622 53'454 CHF 54'298 CHF 9.35% 107.74%
08.12.2025 2.23% 0.76 CHF 0.77 CHF 144'000 144'000 68'559 68'559 50'066 CHF 50'928 CHF 9.73% 109.12%
05.12.2025 2.26% 0.74 CHF 0.75 CHF 145'000 145'000 67'493 67'493 49'099 CHF 49'961 CHF 9.46% 109.39%
03.12.2025 2.09% 0.71 CHF 0.72 CHF 147'000 147'000 70'487 70'487 53'216 CHF 54'092 CHF 9.95% 108.93%
02.12.2025 1.93% 0.78 CHF 0.79 CHF 144'000 144'000 85'522 85'522 65'902 CHF 66'886 CHF 8.05% 104.23%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.