Qualitätsmerkmale Market Making

ISIN: CH1439352407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.16% 5.77 CHF 5.78 CHF 500'000 500'000 339'048 339'048 2'078'990 CHF 2'082'380 CHF 9.84% 109.80%
16.12.2025 0.16% 6.02 CHF 6.03 CHF 500'000 500'000 340'328 340'328 2'062'270 CHF 2'065'670 CHF 9.94% 109.88%
15.12.2025 0.16% 6.25 CHF 6.26 CHF 500'000 500'000 341'013 341'013 2'189'420 CHF 2'192'830 CHF 9.96% 109.87%
12.12.2025 0.15% 6.25 CHF 6.26 CHF 500'000 500'000 339'062 339'062 2'245'780 CHF 2'249'170 CHF 9.83% 109.83%
10.12.2025 0.16% 6.12 CHF 6.13 CHF 500'000 500'000 340'488 340'488 2'107'670 CHF 2'111'070 CHF 9.90% 109.88%
09.12.2025 0.16% 6.23 CHF 6.24 CHF 500'000 500'000 339'283 339'283 2'081'210 CHF 2'084'600 CHF 9.83% 109.80%
08.12.2025 0.17% 6.03 CHF 6.04 CHF 500'000 500'000 339'492 339'492 2'027'600 CHF 2'030'990 CHF 9.87% 109.85%
05.12.2025 0.17% 6.07 CHF 6.08 CHF 500'000 500'000 340'379 340'379 1'989'890 CHF 1'993'290 CHF 9.89% 109.87%
03.12.2025 0.18% 5.36 CHF 5.37 CHF 500'000 500'000 339'427 339'427 1'880'770 CHF 1'884'170 CHF 9.84% 109.80%
02.12.2025 0.19% 5.49 CHF 5.50 CHF 500'000 500'000 338'756 338'756 1'784'220 CHF 1'787'600 CHF 9.84% 109.17%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.