Qualitätsmerkmale Market Making

ISIN: CH1439352480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.15% 6.25 CHF 6.26 CHF 500'000 500'000 339'017 339'017 2'242'410 CHF 2'245'800 CHF 9.84% 109.79%
16.12.2025 0.15% 6.50 CHF 6.51 CHF 500'000 500'000 338'727 338'727 2'216'520 CHF 2'219'910 CHF 9.84% 109.82%
15.12.2025 0.14% 6.73 CHF 6.74 CHF 500'000 500'000 340'958 340'958 2'353'430 CHF 2'356'840 CHF 9.95% 109.91%
12.12.2025 0.14% 6.73 CHF 6.74 CHF 500'000 500'000 339'098 339'098 2'409'180 CHF 2'412'570 CHF 9.83% 109.82%
10.12.2025 0.15% 6.60 CHF 6.61 CHF 500'000 500'000 339'573 339'573 2'266'140 CHF 2'269'540 CHF 9.84% 109.84%
09.12.2025 0.15% 6.72 CHF 6.73 CHF 500'000 500'000 339'025 339'025 2'243'670 CHF 2'247'060 CHF 9.86% 109.86%
08.12.2025 0.15% 6.51 CHF 6.52 CHF 500'000 500'000 340'325 340'325 2'196'940 CHF 2'200'340 CHF 9.92% 109.89%
05.12.2025 0.16% 6.55 CHF 6.56 CHF 500'000 500'000 339'825 339'825 2'150'150 CHF 2'153'550 CHF 9.86% 109.65%
03.12.2025 0.17% 5.84 CHF 5.85 CHF 500'000 500'000 339'411 339'411 2'043'930 CHF 2'047'330 CHF 9.84% 109.81%
02.12.2025 0.17% 5.97 CHF 5.98 CHF 500'000 500'000 339'080 339'080 1'949'190 CHF 1'952'580 CHF 9.86% 109.15%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.