Qualitätsmerkmale Market Making

ISIN: CH1439354262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15.12.2025 0.16% 6.25 CHF 6.26 CHF 500'000 500'000 338'809 338'809 2'177'090 CHF 2'180'480 CHF 9.84% 109.84%
12.12.2025 0.15% 6.25 CHF 6.26 CHF 500'000 500'000 338'833 338'833 2'245'310 CHF 2'248'700 CHF 9.83% 109.82%
10.12.2025 0.16% 6.12 CHF 6.13 CHF 500'000 500'000 339'663 339'663 2'104'940 CHF 2'108'340 CHF 9.85% 109.80%
09.12.2025 0.16% 6.24 CHF 6.25 CHF 500'000 500'000 339'846 339'846 2'087'590 CHF 2'090'990 CHF 9.91% 109.87%
08.12.2025 0.17% 6.04 CHF 6.05 CHF 500'000 500'000 339'544 339'544 2'031'230 CHF 2'034'620 CHF 9.87% 109.85%
05.12.2025 0.17% 6.08 CHF 6.09 CHF 500'000 500'000 340'904 340'904 1'996'240 CHF 1'999'640 CHF 9.88% 109.87%
03.12.2025 0.18% 5.37 CHF 5.38 CHF 500'000 500'000 340'121 340'121 1'889'250 CHF 1'892'650 CHF 9.89% 109.88%
02.12.2025 0.19% 5.50 CHF 5.51 CHF 500'000 500'000 338'545 338'554 1'789'930 CHF 1'793'360 CHF 9.84% 109.17%
28.11.2025 0.18% 5.72 CHF 5.73 CHF 500'000 500'000 499'305 499'305 2'797'930 CHF 2'802'930 CHF 99.63% 99.63%
27.11.2025 0.18% 5.55 CHF 5.56 CHF 500'000 500'000 499'999 500'000 2'799'650 CHF 2'804'650 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.