Qualitätsmerkmale Market Making

ISIN: CH1439372819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.11% 9.01 CHF 9.02 CHF 250'000 250'000 250'000 250'000 2'246'690 CHF 2'249'190 CHF 10.01% 109.88%
16.12.2025 0.11% 8.93 CHF 8.94 CHF 250'000 250'000 250'000 250'000 2'177'470 CHF 2'179'970 CHF 9.90% 109.86%
15.12.2025 0.11% 8.84 CHF 8.85 CHF 250'000 250'000 250'000 250'000 2'286'310 CHF 2'288'810 CHF 10.15% 109.97%
12.12.2025 0.11% 8.73 CHF 8.74 CHF 250'000 250'000 250'000 250'000 2'184'170 CHF 2'186'670 CHF 10.12% 110.09%
10.12.2025 0.12% 8.08 CHF 8.09 CHF 250'000 250'000 250'000 250'000 2'048'340 CHF 2'050'840 CHF 9.86% 109.73%
09.12.2025 0.12% 8.32 CHF 8.33 CHF 250'000 250'000 250'000 250'000 2'007'960 CHF 2'010'460 CHF 10.02% 110.00%
08.12.2025 0.12% 8.06 CHF 8.07 CHF 250'000 250'000 250'000 250'000 2'055'160 CHF 2'057'660 CHF 10.43% 110.40%
05.12.2025 0.12% 8.20 CHF 8.21 CHF 250'000 250'000 250'000 250'000 2'087'360 CHF 2'089'860 CHF 10.00% 109.71%
03.12.2025 0.12% 8.30 CHF 8.31 CHF 250'000 250'000 250'000 250'000 2'050'600 CHF 2'053'100 CHF 9.88% 109.83%
02.12.2025 0.12% 8.00 CHF 8.01 CHF 250'000 250'000 250'000 250'000 2'072'800 CHF 2'075'300 CHF 9.85% 109.16%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.