Qualitätsmerkmale Market Making

ISIN: CH1439372884
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.11% 8.89 CHF 8.90 CHF 250'000 250'000 250'000 250'000 2'216'210 CHF 2'218'710 CHF 9.85% 109.77%
16.12.2025 0.12% 8.81 CHF 8.82 CHF 250'000 250'000 250'000 250'000 2'146'820 CHF 2'149'320 CHF 9.84% 109.81%
15.12.2025 0.11% 8.73 CHF 8.74 CHF 250'000 250'000 249'999 250'000 2'254'050 CHF 2'256'550 CHF 10.45% 110.30%
12.12.2025 0.12% 8.61 CHF 8.62 CHF 250'000 250'000 250'000 250'000 2'154'010 CHF 2'156'510 CHF 10.10% 110.08%
10.12.2025 0.12% 7.95 CHF 7.96 CHF 250'000 250'000 250'000 250'000 2'017'030 CHF 2'019'530 CHF 10.11% 109.69%
09.12.2025 0.13% 8.19 CHF 8.20 CHF 250'000 250'000 250'000 250'000 1'977'670 CHF 1'980'170 CHF 10.07% 109.96%
08.12.2025 0.12% 7.93 CHF 7.94 CHF 250'000 250'000 250'000 250'000 2'027'080 CHF 2'029'580 CHF 9.84% 109.76%
05.12.2025 0.12% 8.07 CHF 8.08 CHF 250'000 250'000 250'000 250'000 2'056'590 CHF 2'059'090 CHF 10.09% 110.08%
03.12.2025 0.12% 8.17 CHF 8.18 CHF 250'000 250'000 250'000 250'000 2'020'100 CHF 2'022'600 CHF 9.84% 109.83%
02.12.2025 0.12% 7.88 CHF 7.89 CHF 250'000 250'000 250'000 250'000 2'042'020 CHF 2'044'520 CHF 9.88% 109.14%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.