Qualitätsmerkmale Market Making

ISIN: CH1439373007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.08% 12.94 CHF 12.95 CHF 200'000 200'000 200'000 200'000 2'604'110 CHF 2'606'110 CHF 9.89% 109.84%
16.12.2025 0.08% 12.08 CHF 12.09 CHF 200'000 200'000 200'000 200'000 2'388'650 CHF 2'390'650 CHF 9.90% 109.77%
15.12.2025 0.08% 12.06 CHF 12.07 CHF 200'000 200'000 200'000 200'000 2'403'010 CHF 2'405'010 CHF 9.84% 109.65%
12.12.2025 0.08% 11.49 CHF 11.50 CHF 200'000 200'000 200'000 200'000 2'437'070 CHF 2'439'070 CHF 9.94% 109.92%
10.12.2025 0.09% 11.10 CHF 11.11 CHF 200'000 200'000 200'000 200'000 2'287'640 CHF 2'289'640 CHF 9.89% 109.86%
09.12.2025 0.10% 11.01 CHF 11.02 CHF 200'000 200'000 200'000 200'000 2'022'410 CHF 2'024'410 CHF 10.02% 109.85%
08.12.2025 0.10% 10.02 CHF 10.03 CHF 200'000 200'000 200'000 200'000 2'029'300 CHF 2'031'300 CHF 10.02% 110.00%
05.12.2025 0.10% 10.11 CHF 10.12 CHF 200'000 200'000 200'000 200'000 2'019'850 CHF 2'021'850 CHF 9.87% 109.82%
03.12.2025 0.10% 10.25 CHF 10.26 CHF 200'000 200'000 200'000 200'000 2'004'800 CHF 2'006'800 CHF 9.84% 109.78%
02.12.2025 0.10% 9.83 CHF 9.84 CHF 200'000 200'000 200'000 200'000 1'948'740 CHF 1'950'740 CHF 9.90% 109.10%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.