Qualitätsmerkmale Market Making

ISIN: CH1439373049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.07% 13.36 CHF 13.37 CHF 200'000 200'000 200'000 200'000 2'688'880 CHF 2'690'880 CHF 9.84% 109.78%
16.12.2025 0.08% 12.51 CHF 12.52 CHF 200'000 200'000 200'000 200'000 2'473'070 CHF 2'475'070 CHF 9.86% 109.62%
15.12.2025 0.08% 12.48 CHF 12.49 CHF 200'000 200'000 200'000 200'000 2'487'400 CHF 2'489'400 CHF 9.84% 109.83%
12.12.2025 0.08% 11.91 CHF 11.92 CHF 200'000 200'000 200'000 200'000 2'521'340 CHF 2'523'340 CHF 9.94% 109.92%
10.12.2025 0.08% 11.52 CHF 11.53 CHF 200'000 200'000 200'000 200'000 2'372'610 CHF 2'374'610 CHF 9.84% 109.41%
09.12.2025 0.09% 11.44 CHF 11.45 CHF 200'000 200'000 200'000 200'000 2'104'540 CHF 2'106'540 CHF 9.83% 109.75%
08.12.2025 0.09% 10.44 CHF 10.45 CHF 200'000 200'000 200'000 200'000 2'114'800 CHF 2'116'800 CHF 9.92% 109.88%
05.12.2025 0.09% 10.53 CHF 10.54 CHF 200'000 200'000 200'000 200'000 2'104'970 CHF 2'106'970 CHF 9.90% 109.81%
03.12.2025 0.10% 10.67 CHF 10.68 CHF 200'000 200'000 200'000 200'000 2'089'150 CHF 2'091'150 CHF 9.87% 109.85%
02.12.2025 0.10% 10.25 CHF 10.26 CHF 200'000 200'000 200'000 200'000 2'033'260 CHF 2'035'260 CHF 9.90% 109.08%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.