Qualitätsmerkmale Market Making

ISIN: CH1439373098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.07% 13.76 CHF 13.77 CHF 200'000 200'000 200'000 200'000 2'769'730 CHF 2'771'730 CHF 9.84% 109.80%
16.12.2025 0.08% 12.91 CHF 12.92 CHF 200'000 200'000 200'000 200'000 2'554'490 CHF 2'556'490 CHF 9.84% 109.73%
15.12.2025 0.08% 12.89 CHF 12.90 CHF 200'000 200'000 200'000 200'000 2'569'020 CHF 2'571'020 CHF 9.84% 109.65%
12.12.2025 0.08% 12.32 CHF 12.33 CHF 200'000 200'000 200'000 200'000 2'603'170 CHF 2'605'170 CHF 9.94% 109.92%
10.12.2025 0.08% 11.93 CHF 11.94 CHF 200'000 200'000 200'000 200'000 2'455'580 CHF 2'457'580 CHF 9.88% 109.85%
09.12.2025 0.09% 11.86 CHF 11.87 CHF 200'000 200'000 200'000 200'000 2'188'490 CHF 2'190'490 CHF 9.86% 109.84%
08.12.2025 0.09% 10.86 CHF 10.87 CHF 200'000 200'000 200'000 200'000 2'196'910 CHF 2'198'910 CHF 10.00% 109.97%
05.12.2025 0.09% 10.95 CHF 10.96 CHF 200'000 200'000 200'000 200'000 2'187'250 CHF 2'189'250 CHF 9.90% 109.87%
03.12.2025 0.09% 11.09 CHF 11.10 CHF 200'000 200'000 200'000 200'000 2'172'080 CHF 2'174'080 CHF 9.85% 109.76%
02.12.2025 0.09% 10.67 CHF 10.68 CHF 200'000 200'000 200'000 200'000 2'116'510 CHF 2'118'510 CHF 9.91% 109.11%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.