Qualitätsmerkmale Market Making

ISIN: CH1439373916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 0.16% 5.70 CHF 5.71 CHF 500'000 500'000 339'077 339'077 2'059'540 CHF 2'062'930 CHF 9.83% 109.83%
10.12.2025 0.18% 5.57 CHF 5.58 CHF 500'000 500'000 340'633 340'633 1'920'420 CHF 1'923'830 CHF 9.90% 109.85%
09.12.2025 0.18% 5.68 CHF 5.69 CHF 500'000 500'000 339'868 339'868 1'897'410 CHF 1'900'810 CHF 9.91% 109.89%
08.12.2025 0.18% 5.47 CHF 5.48 CHF 500'000 500'000 339'529 339'529 1'840'580 CHF 1'843'980 CHF 9.87% 109.83%
05.12.2025 0.19% 5.52 CHF 5.53 CHF 500'000 500'000 340'291 340'291 1'801'890 CHF 1'805'290 CHF 9.88% 109.67%
03.12.2025 0.20% 4.81 CHF 4.82 CHF 500'000 500'000 339'431 339'431 1'694'470 CHF 1'697'870 CHF 9.84% 109.83%
02.12.2025 0.21% 4.94 CHF 4.95 CHF 500'000 500'000 339'098 339'098 1'599'990 CHF 1'603'380 CHF 9.86% 109.16%
28.11.2025 0.20% 5.16 CHF 5.17 CHF 500'000 500'000 499'298 499'298 2'516'520 CHF 2'521'520 CHF 99.63% 99.63%
27.11.2025 0.20% 4.98 CHF 4.99 CHF 500'000 500'000 500'000 500'000 2'517'510 CHF 2'522'510 CHF 99.99% 99.99%
26.11.2025 0.22% 4.88 CHF 4.89 CHF 500'000 500'000 499'500 499'500 2'306'860 CHF 2'311'860 CHF 99.98% 99.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.