Qualitätsmerkmale Market Making

ISIN: CH1439373916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.18% 5.22 CHF 5.23 CHF 500'000 500'000 339'180 339'180 1'892'830 CHF 1'896'220 CHF 9.85% 109.81%
16.12.2025 0.18% 5.47 CHF 5.48 CHF 500'000 500'000 339'581 339'581 1'870'540 CHF 1'873'940 CHF 9.90% 109.84%
15.12.2025 0.17% 5.70 CHF 5.71 CHF 500'000 500'000 341'383 341'383 2'003'640 CHF 2'007'050 CHF 9.98% 109.88%
12.12.2025 0.16% 5.70 CHF 5.71 CHF 500'000 500'000 339'077 339'077 2'059'540 CHF 2'062'930 CHF 9.83% 109.83%
10.12.2025 0.18% 5.57 CHF 5.58 CHF 500'000 500'000 340'633 340'633 1'920'420 CHF 1'923'830 CHF 9.90% 109.85%
09.12.2025 0.18% 5.68 CHF 5.69 CHF 500'000 500'000 339'868 339'868 1'897'410 CHF 1'900'810 CHF 9.91% 109.89%
08.12.2025 0.18% 5.47 CHF 5.48 CHF 500'000 500'000 339'529 339'529 1'840'580 CHF 1'843'980 CHF 9.87% 109.83%
05.12.2025 0.19% 5.52 CHF 5.53 CHF 500'000 500'000 340'291 340'291 1'801'890 CHF 1'805'290 CHF 9.88% 109.67%
03.12.2025 0.20% 4.81 CHF 4.82 CHF 500'000 500'000 339'431 339'431 1'694'470 CHF 1'697'870 CHF 9.84% 109.83%
02.12.2025 0.21% 4.94 CHF 4.95 CHF 500'000 500'000 339'098 339'098 1'599'990 CHF 1'603'380 CHF 9.86% 109.16%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.