| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 23.03.2026 | - | 0.03 CHF | - CHF | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 20.03.2026 | 0.68% | 0.90 CHF | 0.91 CHF | 500'000 | 500'000 | 499'999 | 499'998 | 776'970 CHF | 781'969 CHF | 98.85% | 98.85% |
| 19.03.2026 | 0.55% | 1.79 CHF | 1.80 CHF | 500'000 | 500'000 | 499'491 | 499'491 | 910'622 CHF | 915'621 CHF | 97.24% | 97.24% |
| 18.03.2026 | 0.31% | 2.87 CHF | 2.88 CHF | 500'000 | 500'000 | 500'000 | 499'998 | 1'630'130 CHF | 1'635'130 CHF | 98.93% | 98.93% |
| 17.03.2026 | 0.32% | 3.21 CHF | 3.22 CHF | 500'000 | 500'000 | 499'516 | 499'516 | 1'562'130 CHF | 1'567'130 CHF | 99.92% | 99.92% |
| 16.03.2026 | 0.36% | 3.05 CHF | 3.06 CHF | 500'000 | 500'000 | 490'759 | 490'762 | 1'427'560 CHF | 1'432'570 CHF | 99.16% | 99.16% |
| 13.03.2026 | 0.34% | 2.74 CHF | 2.75 CHF | 500'000 | 500'000 | 499'998 | 500'000 | 1'465'890 CHF | 1'470'890 CHF | 99.24% | 99.24% |
| 12.03.2026 | 0.34% | 2.92 CHF | 2.93 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 1'477'870 CHF | 1'482'870 CHF | 98.62% | 98.62% |
| 11.03.2026 | 0.32% | 3.04 CHF | 3.05 CHF | 500'000 | 500'000 | 500'000 | 499'998 | 1'563'060 CHF | 1'568'060 CHF | 99.02% | 99.02% |