Qualitätsmerkmale Market Making

ISIN: CH1439374088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 0.19% 4.82 CHF 4.83 CHF 500'000 500'000 338'855 338'855 1'763'910 CHF 1'767'300 CHF 9.83% 109.82%
10.12.2025 0.21% 4.70 CHF 4.71 CHF 500'000 500'000 339'406 339'406 1'620'930 CHF 1'624'330 CHF 9.84% 109.83%
09.12.2025 0.21% 4.82 CHF 4.83 CHF 500'000 500'000 338'999 338'999 1'599'800 CHF 1'603'200 CHF 9.86% 109.86%
08.12.2025 0.22% 4.61 CHF 4.62 CHF 500'000 500'000 339'492 339'492 1'549'020 CHF 1'552'410 CHF 9.87% 109.85%
05.12.2025 0.23% 4.66 CHF 4.67 CHF 500'000 500'000 340'679 340'679 1'510'440 CHF 1'513'850 CHF 9.87% 109.83%
03.12.2025 0.24% 3.97 CHF 3.98 CHF 500'000 500'000 339'224 339'224 1'405'210 CHF 1'408'610 CHF 9.84% 109.81%
02.12.2025 0.26% 4.09 CHF 4.10 CHF 500'000 500'000 339'152 339'152 1'314'120 CHF 1'317'510 CHF 9.86% 109.17%
28.11.2025 0.24% 4.31 CHF 4.32 CHF 500'000 500'000 499'295 499'295 2'094'220 CHF 2'099'220 CHF 99.63% 99.63%
27.11.2025 0.24% 4.14 CHF 4.15 CHF 500'000 500'000 500'000 500'000 2'094'240 CHF 2'099'240 CHF 99.98% 99.98%
26.11.2025 0.27% 4.03 CHF 4.04 CHF 500'000 500'000 499'514 499'514 1'887'410 CHF 1'892'410 CHF 99.97% 99.97%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.