Qualitätsmerkmale Market Making

ISIN: CH1439378618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 2.96% 0.31 CHF 0.32 CHF 1'092'000 1'092'000 1'094'420 1'094'420 365'718 CHF 376'666 CHF 99.89% 99.89%
10.02.2026 2.87% 0.34 CHF 0.35 CHF 1'097'000 1'097'000 1'097'090 1'097'090 377'068 CHF 388'039 CHF 100.00% 100.00%
09.02.2026 3.01% 0.35 CHF 0.36 CHF 1'096'000 1'096'000 1'092'950 1'092'950 358'358 CHF 369'287 CHF 99.95% 99.95%
06.02.2026 3.62% 0.28 CHF 0.29 CHF 1'091'000 1'091'000 1'090'550 1'090'550 295'784 CHF 306'689 CHF 99.91% 99.91%
04.02.2026 3.45% 0.27 CHF 0.28 CHF 1'091'000 1'091'000 1'090'660 1'090'660 310'956 CHF 321'864 CHF 99.94% 99.94%
03.02.2026 3.59% 0.28 CHF 0.29 CHF 1'093'000 1'093'000 1'090'480 1'090'480 298'254 CHF 309'159 CHF 98.65% 98.65%
02.02.2026 3.18% 0.28 CHF 0.29 CHF 1'086'000 1'086'000 1'087'560 1'087'560 337'533 CHF 348'409 CHF 98.68% 98.68%
29.01.2026 2.49% 0.38 CHF 0.39 CHF 1'092'000 1'092'000 1'090'270 1'090'270 432'568 CHF 443'471 CHF 100.00% 100.00%
28.01.2026 2.41% 0.39 CHF 0.40 CHF 1'088'000 1'088'000 1'088'260 1'088'260 447'216 CHF 458'100 CHF 99.07% 99.07%
27.01.2026 2.71% 0.41 CHF 0.42 CHF 1'090'000 1'090'000 1'086'990 1'086'990 397'864 CHF 408'734 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.