Qualitätsmerkmale Market Making

ISIN: CH1439382917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.69% 1.43 CHF 1.44 CHF 345'000 345'000 95'024 95'024 136'850 CHF 137'801 CHF 9.87% 109.09%
16.12.2025 0.70% 1.42 CHF 1.43 CHF 345'000 345'000 99'372 99'372 140'571 CHF 141'564 CHF 8.82% 106.15%
15.12.2025 0.66% 1.44 CHF 1.45 CHF 345'000 345'000 92'384 92'384 139'208 CHF 140'132 CHF 9.83% 109.81%
12.12.2025 0.66% 1.50 CHF 1.51 CHF 340'000 340'000 123'380 123'380 185'877 CHF 187'111 CHF 11.24% 100.12%
10.12.2025 0.66% 1.50 CHF 1.51 CHF 335'000 335'000 121'148 121'148 182'520 CHF 183'731 CHF 11.22% 110.33%
09.12.2025 0.66% 1.52 CHF 1.53 CHF 335'000 335'000 122'148 122'148 184'483 CHF 185'705 CHF 11.26% 110.60%
08.12.2025 0.66% 1.52 CHF 1.53 CHF 335'000 335'000 99'330 99'330 151'116 CHF 152'109 CHF 10.17% 109.24%
05.12.2025 0.64% 1.56 CHF 1.57 CHF 335'000 335'000 120'691 120'691 189'071 CHF 190'278 CHF 11.22% 104.97%
03.12.2025 0.60% 1.65 CHF 1.66 CHF 325'000 325'000 117'907 117'907 195'429 CHF 196'608 CHF 11.22% 108.73%
02.12.2025 0.62% 1.66 CHF 1.67 CHF 325'000 325'000 119'768 119'768 193'833 CHF 195'031 CHF 11.26% 106.66%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.