Qualitätsmerkmale Market Making

ISIN: CH1439382941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.03.2026 0.89% 1.60 CHF 1.61 CHF 118'000 118'000 58'857 58'755 94'011 CHF 94'533 CHF 99.22% 99.22%
17.03.2026 0.73% 1.46 CHF 1.47 CHF 122'000 122'000 60'693 60'693 87'995 CHF 88'605 CHF 99.98% 99.98%
16.03.2026 0.85% 1.30 CHF 1.31 CHF 126'000 126'000 63'026 63'026 77'371 CHF 78'002 CHF 99.98% 99.98%
13.03.2026 0.93% 1.09 CHF 1.10 CHF 132'000 132'000 65'214 65'214 72'307 CHF 72'960 CHF 99.80% 99.80%
12.03.2026 0.87% 1.09 CHF 1.10 CHF 132'000 132'000 64'934 64'934 73'648 CHF 74'298 CHF 99.85% 99.85%
11.03.2026 0.79% 1.27 CHF 1.28 CHF 128'000 128'000 63'097 63'097 81'805 CHF 82'436 CHF 99.85% 99.85%
10.03.2026 0.86% 1.28 CHF 1.29 CHF 128'000 128'000 63'946 63'946 77'707 CHF 78'350 CHF 99.36% 99.36%
06.03.2026 0.83% 1.14 CHF 1.15 CHF 132'000 132'000 51'270 51'270 61'805 CHF 62'318 CHF 99.76% 99.76%
04.03.2026 - 1.51 CHF 1.21 CHF 122'000 20'000 0 0 0 CHF 0 CHF 0.00% 100.00%
03.03.2026 0.75% 1.32 CHF 1.14 CHF 52'000 390'000 53'900 53'900 71'148 CHF 71'687 CHF 0.78% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.