Qualitätsmerkmale Market Making

ISIN: CH1439387502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.62% 4.73 CHF 4.74 CHF 56'000 56'000 19'099 19'099 90'609 CHF 90'891 CHF 9.76% 109.74%
02.12.2025 0.65% 4.54 CHF 4.55 CHF 46'000 46'000 19'922 19'922 88'227 CHF 88'516 CHF 9.84% 109.54%
28.11.2025 0.24% 4.20 CHF 4.21 CHF 48'000 48'000 48'002 48'002 197'696 CHF 198'176 CHF 99.93% 99.93%
27.11.2025 0.24% 4.15 CHF 4.16 CHF 48'000 48'000 48'000 48'000 200'024 CHF 200'504 CHF 100.00% 100.00%
26.11.2025 0.25% 4.22 CHF 4.23 CHF 48'000 48'000 48'532 48'532 197'769 CHF 198'255 CHF 99.99% 99.99%
25.11.2025 0.26% 3.75 CHF 3.76 CHF 50'000 50'000 50'014 50'014 190'870 CHF 191'370 CHF 99.91% 99.91%
24.11.2025 0.27% 3.80 CHF 3.81 CHF 50'000 50'000 50'783 50'783 185'385 CHF 185'893 CHF 100.00% 100.00%
21.11.2025 0.28% 3.48 CHF 3.49 CHF 52'000 52'000 51'354 51'354 183'269 CHF 183'782 CHF 99.88% 99.88%
20.11.2025 0.24% 4.12 CHF 4.13 CHF 48'000 48'000 48'013 48'013 200'645 CHF 201'125 CHF 99.98% 99.98%
19.11.2025 0.26% 4.03 CHF 4.04 CHF 49'000 49'000 49'803 49'803 191'762 CHF 192'260 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.