Qualitätsmerkmale Market Making

ISIN: CH1439387759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.82% 1.19 CHF 1.20 CHF 120'000 120'000 52'637 52'637 63'691 CHF 64'218 CHF 9.64% 109.59%
02.12.2025 0.83% 1.23 CHF 1.24 CHF 120'000 120'000 60'119 60'119 72'302 CHF 72'904 CHF 10.87% 110.23%
28.11.2025 0.87% 1.16 CHF 1.17 CHF 122'000 122'000 121'333 121'333 138'860 CHF 140'075 CHF 99.94% 99.94%
27.11.2025 0.87% 1.14 CHF 1.15 CHF 122'000 122'000 121'497 121'497 138'752 CHF 139'967 CHF 99.94% 99.94%
26.11.2025 0.91% 1.11 CHF 1.12 CHF 122'000 122'000 122'542 122'542 135'045 CHF 136'271 CHF 99.98% 99.98%
25.11.2025 0.91% 1.12 CHF 1.13 CHF 122'000 122'000 122'605 122'605 134'570 CHF 135'796 CHF 99.92% 99.92%
24.11.2025 0.92% 1.10 CHF 1.11 CHF 124'000 124'000 123'458 123'458 133'366 CHF 134'601 CHF 100.00% 100.00%
21.11.2025 0.99% 1.02 CHF 1.03 CHF 126'000 126'000 126'260 126'260 126'376 CHF 127'639 CHF 99.99% 99.99%
20.11.2025 1.01% 0.99 CHF 1.00 CHF 128'000 128'000 127'021 127'021 124'583 CHF 125'853 CHF 100.00% 100.00%
19.11.2025 0.99% 1.04 CHF 1.05 CHF 126'000 126'000 126'256 126'256 127'466 CHF 128'729 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.