Qualitätsmerkmale Market Making

ISIN: CH1439394987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.10% 9.72 CHF 9.73 CHF 350'000 350'000 350'000 350'000 3'624'940 CHF 3'628'440 CHF 9.83% 109.79%
16.12.2025 0.10% 10.07 CHF 10.08 CHF 350'000 350'000 350'000 350'000 3'455'230 CHF 3'458'730 CHF 9.85% 109.52%
15.12.2025 0.10% 10.30 CHF 10.31 CHF 350'000 350'000 350'000 350'000 3'664'190 CHF 3'667'690 CHF 9.85% 109.66%
12.12.2025 0.09% 10.39 CHF 10.40 CHF 350'000 350'000 350'000 350'000 3'887'760 CHF 3'891'260 CHF 9.89% 109.79%
10.12.2025 0.09% 11.14 CHF 11.15 CHF 350'000 350'000 350'000 350'000 3'973'480 CHF 3'976'980 CHF 9.91% 109.66%
09.12.2025 0.09% 11.31 CHF 11.32 CHF 350'000 350'000 350'000 350'000 3'959'350 CHF 3'962'850 CHF 9.91% 109.64%
08.12.2025 0.09% 11.25 CHF 11.26 CHF 350'000 350'000 350'000 350'000 4'012'390 CHF 4'015'890 CHF 9.89% 109.87%
05.12.2025 0.09% 11.35 CHF 11.36 CHF 350'000 350'000 350'000 350'000 3'962'630 CHF 3'966'130 CHF 9.93% 109.35%
03.12.2025 0.09% 11.00 CHF 11.01 CHF 350'000 350'000 350'000 350'000 3'921'400 CHF 3'924'900 CHF 8.53% 108.31%
02.12.2025 0.09% 11.06 CHF 11.07 CHF 350'000 350'000 350'000 350'000 3'769'020 CHF 3'772'520 CHF 10.02% 109.48%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.