Qualitätsmerkmale Market Making

ISIN: CH1439395216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15.12.2025 0.09% 10.48 CHF 10.49 CHF 350'000 350'000 350'000 350'000 3'727'010 CHF 3'730'510 CHF 9.85% 109.65%
12.12.2025 0.09% 10.56 CHF 10.57 CHF 350'000 350'000 350'000 350'000 3'950'280 CHF 3'953'780 CHF 9.89% 109.74%
10.12.2025 0.09% 11.32 CHF 11.33 CHF 350'000 350'000 350'000 350'000 4'036'980 CHF 4'040'480 CHF 9.89% 109.64%
09.12.2025 0.09% 11.49 CHF 11.50 CHF 350'000 350'000 350'000 350'000 4'022'720 CHF 4'026'220 CHF 9.91% 109.88%
08.12.2025 0.09% 11.43 CHF 11.44 CHF 350'000 350'000 350'000 350'000 4'075'600 CHF 4'079'100 CHF 9.89% 109.88%
05.12.2025 0.09% 11.53 CHF 11.54 CHF 350'000 350'000 350'000 350'000 4'025'760 CHF 4'029'260 CHF 9.94% 109.76%
03.12.2025 0.09% 11.18 CHF 11.19 CHF 350'000 350'000 350'000 350'000 3'984'510 CHF 3'988'010 CHF 8.52% 108.31%
02.12.2025 0.09% 11.24 CHF 11.25 CHF 350'000 350'000 350'000 350'000 3'832'390 CHF 3'835'890 CHF 10.04% 109.49%
28.11.2025 0.34% 11.06 CHF 11.07 CHF 350'000 350'000 205'244 205'244 2'259'440 CHF 2'262'460 CHF 62.09% 62.09%
27.11.2025 0.09% 10.86 CHF 10.87 CHF 175'000 175'000 311'807 311'807 3'395'510 CHF 3'398'630 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.