Qualitätsmerkmale Market Making

ISIN: CH1439399689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.24% 3.93 CHF 3.94 CHF 200'000 200'000 46'145 46'145 194'021 CHF 194'482 CHF 10.09% 108.32%
16.12.2025 0.26% 3.96 CHF 3.97 CHF 200'000 200'000 49'855 49'855 193'097 CHF 193'595 CHF 8.77% 106.11%
15.12.2025 0.27% 3.96 CHF 3.97 CHF 200'000 200'000 57'376 57'376 217'355 CHF 217'928 CHF 10.66% 108.50%
12.12.2025 0.29% 3.47 CHF 3.48 CHF 210'000 210'000 49'795 49'795 173'411 CHF 173'908 CHF 10.03% 109.37%
10.12.2025 0.28% 3.51 CHF 3.52 CHF 210'000 210'000 48'409 48'409 172'052 CHF 172'536 CHF 9.94% 109.88%
09.12.2025 0.29% 3.55 CHF 3.56 CHF 210'000 210'000 67'744 67'744 234'137 CHF 234'815 CHF 11.26% 108.42%
08.12.2025 0.28% 3.41 CHF 3.42 CHF 210'000 210'000 51'092 51'092 182'935 CHF 183'446 CHF 10.18% 109.72%
05.12.2025 0.27% 3.66 CHF 3.67 CHF 205'000 205'000 53'801 53'801 197'735 CHF 198'273 CHF 10.38% 109.40%
03.12.2025 0.31% 3.40 CHF 3.41 CHF 215'000 215'000 49'629 49'629 160'996 CHF 161'492 CHF 9.89% 109.84%
02.12.2025 0.31% 3.19 CHF 3.20 CHF 220'000 220'000 69'160 69'160 222'855 CHF 223'547 CHF 11.21% 108.32%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.