Qualitätsmerkmale Market Making

ISIN: CH1439399747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 1.79% 1.60 CHF 1.61 CHF 115'000 115'000 31'309 31'309 48'774 CHF 49'430 CHF 11.21% 110.77%
02.12.2025 1.90% 1.52 CHF 1.53 CHF 115'000 115'000 35'381 35'381 51'501 CHF 52'196 CHF 8.92% 107.21%
28.11.2025 1.45% 1.62 CHF 1.63 CHF 115'000 115'000 51'929 51'494 83'358 CHF 83'583 CHF 93.59% 99.63%
27.11.2025 1.75% 1.48 CHF 1.50 CHF 46'000 46'000 34'122 34'122 51'179 CHF 52'035 CHF 99.01% 99.01%
26.11.2025 1.19% 1.35 CHF 1.36 CHF 120'000 120'000 53'930 53'490 70'915 CHF 71'031 CHF 99.42% 99.42%
25.11.2025 1.26% 1.11 CHF 1.12 CHF 125'000 125'000 55'755 55'744 66'077 CHF 66'787 CHF 99.46% 99.46%
24.11.2025 0.98% 1.25 CHF 1.26 CHF 125'000 125'000 55'765 55'765 66'272 CHF 66'870 CHF 99.98% 99.98%
21.11.2025 1.05% 0.97 CHF 0.98 CHF 130'000 130'000 57'955 57'955 58'428 CHF 59'016 CHF 98.79% 98.79%
20.11.2025 1.09% 1.25 CHF 1.26 CHF 125'000 125'000 52'718 52'593 73'130 CHF 73'637 CHF 99.39% 99.39%
19.11.2025 1.11% 1.28 CHF 1.29 CHF 125'000 125'000 53'679 53'679 74'119 CHF 74'815 CHF 99.59% 99.59%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.