Qualitätsmerkmale Market Making

ISIN: CH1439399812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 1.57% 1.87 CHF 1.88 CHF 115'000 115'000 27'316 27'316 49'625 CHF 50'259 CHF 10.70% 108.28%
02.12.2025 1.62% 1.78 CHF 1.79 CHF 115'000 115'000 33'615 33'615 57'586 CHF 58'271 CHF 8.76% 107.74%
28.11.2025 1.24% 1.89 CHF 1.90 CHF 115'000 115'000 51'887 51'451 97'206 CHF 97'312 CHF 93.52% 99.56%
27.11.2025 1.49% 1.75 CHF 1.77 CHF 46'000 46'000 34'125 34'125 60'267 CHF 61'123 CHF 99.05% 99.05%
26.11.2025 0.99% 1.62 CHF 1.63 CHF 120'000 120'000 53'932 53'493 85'182 CHF 85'183 CHF 99.41% 99.41%
25.11.2025 1.03% 1.37 CHF 1.38 CHF 125'000 125'000 55'782 55'771 80'789 CHF 81'497 CHF 99.11% 99.11%
24.11.2025 0.80% 1.52 CHF 1.53 CHF 125'000 125'000 55'776 55'776 80'949 CHF 81'547 CHF 99.99% 99.99%
21.11.2025 0.84% 1.23 CHF 1.24 CHF 130'000 130'000 58'005 58'005 73'564 CHF 74'152 CHF 98.68% 98.68%
20.11.2025 0.92% 1.51 CHF 1.52 CHF 125'000 125'000 52'687 52'562 87'048 CHF 87'521 CHF 99.34% 99.34%
19.11.2025 0.93% 1.54 CHF 1.55 CHF 125'000 125'000 53'685 53'685 88'290 CHF 88'986 CHF 99.56% 99.56%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.